关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-4)

Release time:2014-12-05

Dec 04, 2014 07:15 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.4 (SMM) - The following table is base metals movement on the SHFE market on Dec.4 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1412 13320 13445 13295 13430 13405 85 60 6020 28670 -1640
Al1501 13330 13470 13305 13445 13410 80 45 20018 68236 -6240
Al1502 13380 13505 13330 13470 13435 70 35 75690 129752 -10082
Al1503 13425 13555 13390 13530 13495 90 55 18356 90294 4588
Cu1412 46250 46670 46080 46580 46470 340 230 14090 31180 -3770
Cu1501 45860 46320 45600 46190 46000 440 250 55164 115572 -5806
Cu1502 45440 45920 45140 45790 45530 480 220 411250 369736 -25874
Cu1503 45110 45620 44840 45460 45280 420 240 205584 185188 -8558
Zn1412 16500 16715 16500 16680 16650 135 105 6180 10150 -2230
Zn1501 16510 16695 16445 16680 16580 180 80 51170 58776 -2594
Zn1502 16515 16700 16420 16690 16570 200 80 283304 147554 16550
Zn1503 16490 16695 16410 16675 16570 200 95 20174 25026 2476
Pb1412 13335 13365 13330 13330 13350 -25 -5 130 5290 -80
Pb1501 13345 13450 13300 13425 13405 10 -10 1254 11014 -342
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle