关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-5)

Release time:2014-12-06

Dec 05, 2014 07:20 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.5 (SMM) - The following table is base metals movement on the SHFE market on Dec.5 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1412 13460 13495 13390 13400 13425 -5 20 4770 27220 -1450
Al1501 13445 13505 13405 13420 13450 10 40 18880 60922 -7314
Al1502 13430 13540 13430 13440 13490 5 55 60790 125566 -4186
Al1503 13490 13585 13480 13485 13530 -10 35 12088 92272 1978
Cu1412 46580 47190 46510 46820 46800 350 330 12120 28740 -2440
Cu1501 46150 46820 45960 46460 46480 460 480 51726 107852 -7720
Cu1502 45620 46440 45580 46090 46080 560 550 424018 338986 -30750
Cu1503 45330 46100 45270 45740 45750 460 470 208706 185960 772
Zn1412 16780 16780 16670 16690 16680 40 30 4410 7670 -2480
Zn1501 16575 16760 16570 16690 16690 110 110 41376 55548 -3228
Zn1502 16580 16780 16570 16705 16700 135 130 260234 149818 2264
Zn1503 16590 16775 16570 16700 16695 130 125 22060 27520 2494
Pb1412 13350 13360 13225 13285 13255 -65 -95 980 5150 -140
Pb1501 13425 13450 13300 13350 13355 -55 -50 1944 10822 -192
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle