关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-8)

Release time:2014-12-09

Dec 08, 2014 07:08 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.8 (SMM) - The following table is base metals movement on the SHFE market on Dec.8 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1412 13340 13390 13340 13350 13350 -75 -75 7400 23860 -3360
Al1501 13420 13445 13350 13365 13370 -85 -80 11814 61034 112
Al1502 13450 13475 13370 13370 13405 -120 -85 41978 127454 1888
Al1503 13500 13525 13410 13430 13455 -100 -75 11688 95612 3340
Cu1412 46900 46910 46690 46710 46810 -90 10 11420 25670 -3070
Cu1501 46650 46650 46290 46390 46480 -90 0 45052 102826 -5026
Cu1502 46210 46250 45860 45910 46040 -170 -40 292452 316938 -22048
Cu1503 45880 45890 45480 45500 45680 -250 -70 171976 203464 17504
Zn1412 16675 16730 16650 16650 16690 -30 10 1100 7070 -600
Zn1501 16690 16760 16615 16625 16690 -65 0 27240 52842 -2706
Zn1502 16725 16770 16615 16625 16695 -75 -5 166968 144428 -5390
Zn1503 16705 16760 16610 16620 16685 -75 -10 15484 29412 1892
Pb1412 13280 13295 13250 13270 13260 15 5 1790 5040 -110
Pb1501 13350 13390 13315 13360 13360 5 5 846 10522 -300
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle