关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-9)

Release time:2014-12-10

Dec 09, 2014 07:15 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.9 (SMM) - The following table is base metals movement on the SHFE market on Dec.9 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1412 13340 13360 13235 13240 13295 -110 -55 4100 22740 -1120
Al1501 13330 13390 13225 13295 13300 -75 -70 14750 58292 -2742
Al1502 13380 13400 13245 13305 13325 -100 -80 55416 127160 -294
Al1503 13395 13440 13295 13350 13370 -105 -85 19646 96788 1176
Cu1412 46400 46720 46350 46680 46460 -130 -350 16220 22260 -3410
Cu1501 46200 46460 46010 46380 46180 -100 -300 47572 99620 -3206
Cu1502 45720 46050 45530 45940 45750 -100 -290 398684 297680 -19258
Cu1503 45300 45670 45130 45540 45360 -140 -320 237120 218940 15476
Zn1412 16640 16665 16530 16580 16605 -110 -85 1850 6130 -940
Zn1501 16610 16700 16475 16565 16585 -125 -105 30296 50408 -2434
Zn1502 16610 16695 16470 16570 16590 -125 -105 211862 138570 -5858
Zn1503 16600 16685 16465 16565 16570 -120 -115 21950 31488 2076
Pb1412 13270 13290 13260 13290 13265 30 5 200 5150 110
Pb1501 13320 13380 13300 13355 13345 -5 -15 1128 9992 -530
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle