关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-10)

Release time:2014-12-11

Dec 10, 2014 07:07 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.10 (SMM) - The following table is base metals movement on the SHFE market on Dec.10 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1412 13270 13280 13240 13255 13260 -40 -35 3300 21730 -1010
Al1501 13265 13350 13260 13275 13290 -25 -10 10336 58042 -250
Al1502 13280 13390 13280 13325 13325 0 0 52874 127084 -76
Al1503 13335 13440 13315 13380 13375 10 5 19146 99774 2986
Cu1412 46570 47570 46560 47000 46960 540 500 16130 20740 -1520
Cu1501 46170 47250 46150 46650 46640 470 460 47920 94778 -4842
Cu1502 45750 46850 45710 46260 46240 510 490 408464 284458 -13222
Cu1503 45300 46500 45300 45880 45880 520 520 269600 199952 -18988
Zn1412 16640 16660 16580 16615 16625 10 20 1730 5580 -550
Zn1501 16510 16720 16475 16580 16615 -5 30 32292 49322 -1086
Zn1502 16480 16730 16475 16600 16615 10 25 273522 136962 -1608
Zn1503 16500 16720 16465 16595 16605 25 35 28422 32558 1070
Pb1412 13260 13270 13245 13270 13260 5 -5 370 5130 -20
Pb1501 13345 13390 13315 13330 13340 -15 -5 372 9918 -74
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle