关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-11)

Release time:2014-12-12

Dec 11, 2014 07:08 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.11 (SMM) - The following table is base metals movement on the SHFE market on Dec.11 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1412 13220 13285 13220 13265 13235 5 -25 2800 20790 -940
Al1501 13255 13310 13255 13295 13285 5 -5 9722 57560 -482
Al1502 13285 13350 13275 13335 13315 10 -10 42212 127096 12
Al1503 13345 13405 13330 13385 13370 10 -5 15586 101316 1542
Cu1412 46890 47100 46650 47000 46940 40 -20 8560 16030 -4710
Cu1501 46480 46710 46430 46640 46580 0 -60 32514 95486 708
Cu1502 46120 46330 46030 46210 46170 -30 -70 275956 287378 2920
Cu1503 45700 46040 45680 45900 45840 20 -40 174288 206300 6348
Zn1412 16400 16450 16400 16440 16435 -185 -190 1500 4320 -1260
Zn1501 16570 16675 16320 16440 16445 -175 -170 38318 42024 -7298
Zn1502 16550 16590 16320 16400 16450 -215 -165 303054 144790 7828
Zn1503 16525 16580 16315 16390 16425 -215 -180 39660 36780 4222
Pb1412 13235 13250 13235 13235 13240 -25 -20 100 5100 -30
Pb1501 13330 13350 13135 13275 13290 -65 -50 1038 9622 -296
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle