关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-12)

Release time:2014-12-15

Dec 12, 2014 07:07 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.12 (SMM) - The following table is base metals movement on the SHFE market on Dec.12 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1412 13350 13350 13250 13290 13270 55 35 3900 19420 -1370
Al1501 13295 13360 13265 13360 13300 75 15 10414 54802 -2758
Al1502 13335 13400 13305 13400 13350 85 35 43742 120558 -6538
Al1503 13390 13455 13360 13450 13405 80 35 15348 102746 1430
Cu1412 47140 47200 47020 47160 47100 220 160 7760 11250 -4780
Cu1501 46620 46860 46530 46780 46740 200 160 30498 96180 694
Cu1502 46220 46530 46220 46380 46360 210 190 206672 287528 150
Cu1503 45910 46250 45910 46100 46060 260 220 128848 208450 2150
Zn1412 16310 16530 16310 16480 16495 45 60 1110 3980 -340
Zn1501 16380 16545 16290 16470 16465 25 20 15300 40044 -1980
Zn1502 16345 16530 16345 16465 16440 15 -10 220460 134612 -10178
Zn1503 16320 16515 16310 16460 16430 35 5 36704 36568 -212
Pb1412 13170 13180 13080 13090 13135 -150 -105 220 4920 -180
Pb1501 13205 13275 13110 13120 13195 -170 -95 1234 9574 -48
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Dec 12, 2014 07:07 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.12 (SMM) - The following table is base metals movement on the SHFE market on Dec.12 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1412 13350 13350 13250 13290 13270 55 35 3900 19420 -1370
Al1501 13295 13360 13265 13360 13300 75 15 10414 54802 -2758
Al1502 13335 13400 13305 13400 13350 85 35 43742 120558 -6538
Al1503 13390 13455 13360 13450 13405 80 35 15348 102746 1430
Cu1412 47140 47200 47020 47160 47100 220 160 7760 11250 -4780
Cu1501 46620 46860 46530 46780 46740 200 160 30498 96180 694
Cu1502 46220 46530 46220 46380