关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-15)

Release time:2014-12-16

Dec 15, 2014 07:09 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.15 (SMM) - The following table is base metals movement on the SHFE market on Dec.15 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1412 13290 13360 13290 13350 13330 80 60 3490 18840 -580
Al1501 13325 13425 13285 13390 13360 90 60 7950 54480 -322
Al1502 13385 13465 13360 13455 13415 105 65 40450 110862 -9696
Al1503 13425 13520 13420 13520 13475 115 70 16640 105660 2914
Cu1412 47150 48600 47150 47900 47620 800 520 6440 8920 -2330
Cu1501 46700 47200 45110 47120 46930 380 190 32920 92018 -4162
Cu1502 46290 46820 46280 46710 46540 350 180 174038 277190 -10338
Cu1503 46020 46520 45920 46420 46260 360 200 142968 204280 -4170
Zn1412 16490 16630 16470 16580 16530 85 35 2360 4020 40
Zn1501 16455 16620 16450 16580 16525 115 60 6232 39246 -798
Zn1502 16450 16620 16430 16565 16520 125 80 140776 132744 -1868
Zn1503 16430 16605 16420 16550 16510 120 80 27502 38584 2016
Pb1412 13070 13070 12965 12965 13040 -170 -95 310 4980 60
Pb1501 13070 13120 13060 13085 13100 -110 -95 1446 8916 -658
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.