关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-17)

Release time:2014-12-18

Dec 17, 2014 07:18 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.17 (SMM) - The following table is base metals movement on the SHFE market on Dec.17 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1501 13255 13270 13180 13185 13220 -105 -70 6184 53060 -1004
Al1502 13315 13335 13220 13235 13280 -140 -95 45062 106106 -2066
Al1503 13380 13400 13300 13300 13340 -130 -90 25608 109378 3086
Al1504 13430 13450 13360 13360 13400 -130 -90 5614 35616 1668
Cu1501 46290 46380 45760 46060 46080 -360 -340 31484 87218 -4598
Cu1502 45850 45980 45310 45640 45610 -520 -550 288540 250370 -13422
Cu1503 45480 45640 44950 45260 45260 -500 -500 382478 256090 25128
Cu1504 45380 45480 44790 45060 45090 -470 -440 42998 89816 1278
Zn1501 16365 16415 16295 16305 16360 -140 -85 12168 34398 -2366
Zn1502 16335 16380 16245 16255 16315 -200 -140 194646 136370 6488
Zn1503 16340 16360 16215 16215 16285 -215 -145 73176 51962 8164
Zn1504 16310 16340 16200 16205 16260 -170 -115 3716 5314 442
Pb1501 12905 12910 12465 12485 12605 -495 -375 1612 8056 -638
Pb1502 12990 13050 12560 12575 12710 -510 -375 10012 14306 2790
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle