关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-18)

Release time:2014-12-19

Dec 18, 2014 07:08 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.18 (SMM) - The following table is base metals movement on the SHFE market on Dec.18 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1501 13110 13125 12925 12940 13055 -280 -165 15738 54064 1004
Al1502 13200 13200 12960 13000 13115 -280 -165 73800 100816 -5290
Al1503 13260 13260 13025 13045 13170 -295 -170 54346 124524 15146
Al1504 13310 13310 13100 13100 13245 -300 -155 12310 39654 4038
Cu1501 45780 46500 45580 46110 46070 30 -10 31726 81612 -5606
Cu1502 45160 46080 45100 45650 45540 40 -70 248448 229894 -20476
Cu1503 44780 45720 44680 45260 45150 0 -110 437074 274066 17976
Cu1504 44640 45530 44510 45070 44990 -20 -100 34470 93586 3770
Zn1501 16235 16365 16000 16030 16225 -330 -135 16898 29670 -4728
Zn1502 16200 16305 15900 15905 16140 -410 -175 349122 142062 5692
Zn1503 16155 16260 15830 15860 16085 -425 -200 148412 69896 17934
Zn1504 16180 16230 15825 15960 16075 -300 -185 8526 7876 2562
Pb1501 12305 12305 12100 12100 12115 -505 -490 1428 8000 -56
Pb1502 12415 12445 12200 12200 12225 -510 -485 13218 15912 1606
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

 

Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.