关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2014-12-19)

Release time:2014-12-20

Dec 19, 2014 07:08 GMT   Source:SMM

 

 

 

SHANGHAI,Dec.19 (SMM) - The following table is base metals movement on the SHFE market on Dec.19 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1501 12965 13100 12950 13085 13025 30 -30 7270 52376 -1688
Al1502 13040 13145 12990 13130 13075 15 -40 40776 96490 -4326
Al1503 13050 13200 13050 13165 13130 -5 -40 37442 128560 4036
Al1504 13125 13265 13120 13240 13200 -5 -45 6074 41860 2206
Cu1501 46070 46340 45980 46320 46140 250 70 27422 75582 -6030
Cu1502 45620 45890 45540 45890 45710 350 170 153052 215172 -14722
Cu1503 45250 45520 45150 45500 45330 350 180 284574 276136 2070
Cu1504 45090 45330 44960 45290 45160 300 170 35910 100126 6540
Zn1501 16080 16255 16080 16215 16175 -10 -50 9038 26962 -2708
Zn1502 16000 16195 15975 16190 16095 50 -45 223820 126200 -15862
Zn1503 15960 16165 15905 16155 16050 70 -35 107868 67108 -2788
Zn1504 15910 16140 15865 16140 16025 65 -50 5476 6830 -1046
Pb1501 12020 12400 11725 12400 12035 285 -80 1480 7674 -326
Pb1502 12000 12490 11800 12480 12150 255 -75 55204 19908 3996
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.