关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-9)

Release time:2015-01-12

Jan 09, 2015 07:09 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.9 (SMM) - The following table is base metals movement on the SHFE market on Jan.9 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1501 12800 12835 12755 12825 12800 95 70 4460 27510 -2610
Al1502 12790 12855 12740 12830 12805 85 60 8564 64112 -1538
Al1503 12850 12900 12780 12855 12845 55 45 62750 161134 -5722
Al1504 12885 12950 12840 12920 12905 55 40 19124 78452 3254
Cu1501 45780 45800 45200 45200 45360 -380 -220 16660 24540 -1660
Cu1502 45320 45460 44700 44720 44930 -440 -230 45092 96072 -2556
Cu1503 45000 45050 44250 44250 44550 -490 -190 384066 308602 10670
Cu1504 44690 44690 43900 43900 44190 -480 -190 180492 161564 16292
Zn1501 16725 16725 16565 16600 16600 -25 -25 2180 5270 -1110
Zn1502 16560 16655 16470 16515 16550 -40 -5 14490 44372 -2720
Zn1503 16595 16600 16410 16455 16495 -60 -20 203098 158354 -2452
Zn1504 16575 16575 16385 16410 16465 -75 -20 29212 34366 1898
Pb1501 12310 12360 12310 12360 12340 50 30 540 4080 -40
Pb1502 12505 12535 12370 12415 12425 20 30 1734 9880 -488
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.