关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-12)

Release time:2015-01-13

Jan 12, 2015 07:11 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.12 (SMM) - The following table is base metals movement on the SHFE market on Jan.12 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1501 12830 12835 12655 12715 12760 -85 -40 7410 21490 -6020
Al1502 12800 12820 12725 12725 12765 -80 -40 8076 62552 -1560
Al1503 12840 12855 12760 12770 12805 -75 -40 41144 162158 1024
Al1504 12875 12910 12815 12820 12855 -85 -50 14668 81676 3224
Cu1501 45200 45300 44620 44750 44980 -610 -380 14520 20810 -3730
Cu1502 44590 44900 44220 44400 44530 -530 -400 46160 92124 -3948
Cu1503 44100 44450 43790 43960 44140 -590 -410 403724 307588 -1014
Cu1504 43780 44100 43400 43590 43770 -600 -420 189136 178732 17168
Zn1501 16620 16635 16535 16550 16585 -50 -15 1510 4150 -1120
Zn1502 16530 16645 16435 16475 16530 -75 -20 11528 41180 -3192
Zn1503 16455 16590 16375 16410 16485 -85 -10 182332 158684 330
Zn1504 16410 16550 16350 16380 16445 -85 -20 35058 39012 4646
Pb1501 12295 12310 12215 12215 12285 -125 -55 360 3920 -160
Pb1502 12350 12450 12175 12325 12360 -100 -65 1430 9128 -752
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
 

 

Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.