关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-13)

Release time:2015-01-14

Jan 13, 2015 07:08 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.13 (SMM) - The following table is base metals movement on the SHFE market on Jan.13 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1501 12730 12730 12655 12685 12680 -75 -80 5190 17130 -4360
Al1502 12700 12740 12660 12715 12685 -50 -80 12266 57786 -4766
Al1503 12705 12770 12685 12750 12725 -55 -80 55832 160048 -2110
Al1504 12805 12810 12730 12795 12770 -60 -85 19772 84996 3320
Cu1501 45030 45030 43650 43700 44290 -1280 -690 9380 16360 -4450
Cu1502 43890 44140 43330 43330 43790 -1200 -740 47098 91702 -422
Cu1503 43400 43720 42880 42890 43360 -1250 -780 404006 315628 8040
Cu1504 43000 43340 42500 42520 42960 -1250 -810 214952 195202 16470
Zn1501 16720 16720 16410 16410 16480 -175 -105 630 3560 -590
Zn1502 16380 16460 16320 16320 16395 -210 -135 8996 38760 -2420
Zn1503 16310 16395 16250 16255 16325 -230 -160 153358 160330 1646
Zn1504 16305 16360 16200 16210 16290 -235 -155 35642 41772 2760
Pb1501 12250 12250 12200 12200 12220 -85 -65 380 3550 -370
Pb1502 12170 12305 12170 12185 12250 -175 -110 1534 8652 -476
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.