关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-14)

Release time:2015-01-14

Jan 14, 2015 07:13 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.14 (SMM) - The following table is base metals movement on the SHFE market on Jan.14 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1501 12690 12690 12415 12555 12570 -125 -110 3670 15080 -2050
Al1502 12650 12730 12435 12585 12570 -100 -115 14526 54404 -3382
Al1503 12700 12755 12445 12620 12605 -105 -120 115790 155188 -4860
Al1504 12720 12805 12520 12680 12670 -90 -100 38696 90928 5932
Cu1501 42420 43360 42070 42070 42540 -2220 -1750 2690 14200 -2160
Cu1502 42870 43140 41600 41600 42410 -2190 -1380 36432 89444 -2258
Cu1503 42300 42700 41190 41190 42150 -2170 -1210 408472 309766 -5862
Cu1504 41950 42300 40810 40810 41740 -2150 -1220 217662 197350 2148
Zn1501 16155 16450 15900 16015 15935 -465 -545 2500 1860 -1700
Zn1502 16195 16235 15660 15725 15880 -670 -515 38806 29810 -8950
Zn1503 16080 16165 15550 15630 15820 -695 -505 573954 186858 26528
Zn1504 16020 16125 15500 15605 15785 -685 -505 140272 60944 19172
Pb1501 12000 12010 11850 11850 11945 -370 -275 930 2860 -690
Pb1502 12175 12175 11830 11850 11960 -400 -290 3808 6700 -1952
Note: 
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.