关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-15)

Release time:2015-01-16

Jan 15, 2015 07:07 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.15 (SMM) - The following table is base metals movement on the SHFE market on Jan.15 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1501 12630 12980 12610 12980 12665 410 95 3260 13690 -1390
Al1502 12650 12940 12615 12780 12720 210 150 11512 50330 -4074
Al1503 12670 13005 12665 12840 12770 235 165 96998 139916 -15272
Al1504 12745 13150 12745 12905 12830 235 160 35458 92022 1094
Cu1501 39130 41500 39130 41150 40870 -1390 -1670 14660 6260 -7940
Cu1502 40980 41540 40030 41300 40880 -1110 -1530 92318 86056 -3388
Cu1503 40600 41230 39820 40920 40520 -1230 -1630 1020638 312866 3100
Cu1504 40350 41020 39640 40730 40350 -1010 -1390 414178 200092 2742
Zn1501 15850 16100 15850 16050 15985 115 50 290 1910 50
Zn1502 15770 16060 15770 15955 15945 75 65 21586 24582 -5228
Zn1503 15760 15960 15680 15870 15835 50 15 501186 177374 -9484
Zn1504 15710 15905 15650 15835 15795 50 10 111790 63404 2460
Pb1501 11970 12120 11970 12105 12055 160 110 440 2850 -10
Pb1502 11860 12185 11860 12170 12090 210 130 1124 6242 -458
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.