关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-16)

Release time:2015-01-16

Jan 16, 2015 07:09 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.16 (SMM) - The following table is base metals movement on the SHFE market on Jan.16 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12855 12855 12720 12760 12770 40 50 6318 48540 -1790
Al1503 12930 12930 12765 12820 12815 50 45 44358 136906 -3010
Al1504 12920 12995 12830 12870 12880 40 50 19586 95748 3726
Al1505 13015 13020 12895 12930 12940 35 45 12426 57460 2868
Cu1502 42000 42020 40910 41320 41270 440 390 49570 79064 -6992
Cu1503 41320 41710 40570 41040 41070 520 550 656280 303626 -9240
Cu1504 41080 41470 40330 40780 40800 430 450 323734 218520 18428
Cu1505 40910 41300 40150 40640 40630 460 450 86926 98506 5696
Zn1502 15985 16065 15825 15905 15915 -40 -30 7546 23460 -1122
Zn1503 15915 15990 15740 15810 15840 -25 5 260234 168820 -8554
Zn1504 15865 15980 15705 15775 15805 -20 10 70686 67824 4420
Zn1505 15795 15915 15695 15760 15785 -5 20 12004 24656 3122
Pb1502 12265 12475 12210 12220 12335 130 245 1414 5660 -582
Pb1503 12200 12395 12145 12175 12265 170 260 20170 21698 -3222
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

 

Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.