关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-19)

Release time:2015-01-20

Jan 19, 2015 07:09 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.19 (SMM) - The following table is base metals movement on the SHFE market on Jan.19 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12790 12900 12790 12800 12820 30 50 5646 46930 -1610
Al1503 12840 12950 12825 12845 12870 30 55 45928 135432 -1474
Al1504 12890 13000 12885 12915 12930 35 50 27350 101216 5468
Al1505 12960 13060 12955 12985 12990 45 50 9632 58586 1126
Cu1502 41140 42170 41040 41980 41760 710 490 45202 76360 -2704
Cu1503 40850 41910 40750 41770 41400 700 330 517860 287290 -16336
Cu1504 40630 41660 40510 41560 41190 760 390 298172 218328 -192
Cu1505 40500 41490 40340 41410 41060 780 430 91228 99118 612
Zn1502 15910 16155 15880 16125 16015 210 100 7720 22346 -1114
Zn1503 15830 16085 15800 16065 15945 225 105 256384 158856 -9964
Zn1504 15805 16050 15770 16045 15920 240 115 90406 72258 4434
Zn1505 15765 16030 15755 16020 15910 235 125 14902 24920 264
Pb1502 12280 12560 12280 12475 12430 140 95 690 5246 -414
Pb1503 12170 12500 12155 12500 12380 235 115 14680 20624 -1074
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.