关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-20)

Release time:2015-01-21

Jan 20, 2015 07:09 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.20 (SMM) - The following table is base metals movement on the SHFE market on Jan.20 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12755 12805 12730 12735 12760 -85 -60 4384 45694 -1236
Al1503 12835 12850 12765 12775 12805 -95 -65 33438 133104 -2328
Al1504 12880 12905 12830 12850 12870 -80 -60 22626 105000 3784
Al1505 12965 12965 12890 12910 12935 -80 -55 7668 58898 312
Cu1502 41400 41810 41260 41450 41560 -310 -200 39000 73162 -3198
Cu1503 41200 41590 41020 41250 41340 -150 -60 418760 276198 -11092
Cu1504 40970 41450 40860 41080 41170 -110 -20 259190 231348 13020
Cu1505 40880 41360 40740 40980 41070 -80 10 83282 101836 2718
Zn1502 16035 16180 16015 16145 16100 130 85 3968 20964 -1382
Zn1503 15980 16100 15920 16035 16000 90 55 166498 162064 3208
Zn1504 15915 16055 15885 15990 15965 70 45 55132 76834 4576
Zn1505 15920 16040 15870 15960 15950 50 40 12650 25906 986
Pb1502 12480 12490 12390 12460 12435 30 5 808 4594 -652
Pb1503 12400 12480 12345 12425 12405 45 25 10686 19264 -1360
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.