关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-22)

Release time:2015-01-22

Jan 22, 2015 07:14 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.22 (SMM) - The following table is base metals movement on the SHFE market on Jan.22 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12720 12800 12695 12780 12770 45 35 3680 43728 -1062
Al1503 12760 12855 12740 12825 12805 40 20 34910 126454 -2376
Al1504 12830 12920 12800 12880 12870 35 25 25612 116826 6116
Al1505 12890 12970 12865 12940 12935 35 30 9746 64088 2882
Cu1502 41080 42310 41080 41760 41820 230 290 38258 64144 -5432
Cu1503 41040 42180 40930 41560 41600 240 280 526812 253644 -14994
Cu1504 40850 41990 40730 41390 41410 210 230 350340 253778 9994
Cu1505 40760 41830 40650 41270 41320 180 230 90890 109340 2108
Zn1502 16225 16505 16200 16425 16395 190 160 3912 13822 -628
Zn1503 16120 16440 16110 16360 16300 235 175 285218 151594 -4924
Zn1504 16050 16400 16050 16330 16265 255 190 110432 100230 22216
Zn1505 16050 16360 16005 16300 16210 255 165 20146 27428 930
Pb1502 12480 12740 12480 12645 12625 125 105 228 3810 -182
Pb1503 12445 12695 12445 12615 12600 120 105 9198 17216 -1352
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.