关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-23)

Release time:2015-01-26

Jan 23, 2015 07:12 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.23 (SMM) - The following table is base metals movement on the SHFE market on Jan.23 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12790 12815 12745 12760 12765 -10 -5 7312 41156 -2572
Al1503 12880 12880 12795 12815 12820 10 15 30180 122420 -4034
Al1504 12900 12920 12855 12875 12880 5 10 24880 118540 1714
Al1505 12960 12980 12915 12925 12935 -10 0 11128 67690 3602
Cu1502 41700 42000 41000 41240 41350 -580 -470 39214 60836 -3308
Cu1503 41480 41800 40670 41010 41210 -590 -390 507322 243656 -9988
Cu1504 41290 41620 40410 40750 40910 -660 -500 480318 302022 48244
Cu1505 41150 41500 40280 40600 40770 -720 -550 118018 123838 14498
Zn1502 16475 16540 16290 16325 16390 -70 -5 4172 12836 -986
Zn1503 16385 16460 16200 16235 16315 -65 15 249752 127734 -23860
Zn1504 16355 16420 16170 16205 16270 -60 5 108538 101282 1052
Zn1505 16350 16375 16145 16190 16230 -20 20 18266 28346 918
Pb1502 12630 12630 12470 12485 12505 -140 -120 552 3362 -448
Pb1503 12630 12660 12410 12500 12525 -100 -75 8488 16690 -526
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.