关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-26)

Release time:2015-01-27

Jan 26, 2015 07:15 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.26 (SMM) - The following table is base metals movement on the SHFE market on Jan.26 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12705 12745 12665 12700 12705 -65 -60 8728 37726 -3430
Al1503 12790 12805 12710 12775 12765 -45 -55 34984 119076 -3344
Al1504 12865 12865 12765 12825 12815 -55 -65 33432 123432 4892
Al1505 12870 12915 12830 12870 12875 -65 -60 15288 70346 2656
Cu1502 41100 41100 39280 39680 40030 -1670 -1320 45504 56030 -4806
Cu1503 40680 40800 39140 39470 39970 -1740 -1240 497198 219780 -23876
Cu1504 40420 40540 38860 39250 39660 -1660 -1250 715356 338392 36370
Cu1505 40250 40390 38730 39120 39530 -1650 -1240 180068 142734 18896
Zn1502 16280 16335 16015 16190 16170 -200 -220 4280 11824 -1012
Zn1503 16170 16245 15915 16115 16095 -200 -220 285936 113610 -14124
Zn1504 16130 16200 15875 16065 16045 -205 -225 178778 131698 30416
Zn1505 16130 16165 15850 16045 16000 -185 -230 35556 33530 5184
Pb1502 12475 12475 12400 12470 12430 -35 -75 312 3194 -168
Pb1503 12455 12495 12355 12460 12410 -65 -115 8034 16038 -652
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.