关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-28)

Release time:2015-01-29

Jan 28, 2015 07:10 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.28 (SMM) - The following table is base metals movement on the SHFE market on Jan.28 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12675 12780 12675 12770 12735 0 -35 5084 37318 -940
Al1503 12800 12830 12750 12805 12800 -25 -30 28512 104836 -6270
Al1504 12855 12890 12800 12865 12850 -25 -40 27478 134836 3676
Al1505 12970 12970 12870 12920 12915 -25 -30 11336 76366 2330
Cu1502 40500 40650 39850 40190 40170 -470 -490 38010 39990 -9570
Cu1503 40320 40450 39590 39970 39980 -470 -460 309462 182224 -17238
Cu1504 40050 40210 39260 39690 39690 -520 -520 687248 372070 19384
Cu1505 39930 40100 39130 39530 39540 -560 -550 156454 159686 9842
Zn1502 16435 16475 16330 16430 16405 5 -20 3314 9132 -986
Zn1503 16350 16390 16245 16380 16325 60 5 167550 95934 -7692
Zn1504 16315 16345 16195 16335 16280 50 -5 139784 152692 7708
Zn1505 16250 16310 16155 16300 16235 65 0 23400 37328 2680
Pb1502 12510 12550 12500 12550 12525 -15 -40 482 2990 -102
Pb1503 12460 12565 12445 12560 12500 25 -35 4306 13344 -1034
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.