关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-29)

Release time:2015-01-30

Jan 29, 2015 07:11 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.29 (SMM) - The following table is base metals movement on the SHFE market on Jan.29 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12760 12760 12710 12710 12725 -25 -10 2784 36156 -1162
Al1503 12830 12830 12765 12775 12785 -25 -15 18054 100328 -4508
Al1504 12870 12875 12815 12830 12840 -20 -10 18792 136722 1886
Al1505 12915 12935 12880 12900 12900 -15 -15 6770 77998 1632
Cu1502 40210 40440 39850 39870 40030 -300 -140 24400 36714 -3276
Cu1503 40000 40190 39560 39640 39830 -340 -150 249496 171044 -11180
Cu1504 39710 39960 39240 39320 39520 -370 -170 602624 388782 16712
Cu1505 39600 39790 39000 39110 39330 -430 -210 155880 175272 15586
Zn1502 16415 16415 16220 16250 16295 -155 -110 3554 7808 -1324
Zn1503 16325 16360 16135 16135 16230 -190 -95 141824 83600 -12334
Zn1504 16310 16320 16070 16090 16175 -190 -105 151370 146800 -5892
Zn1505 16280 16285 16040 16060 16145 -175 -90 41518 38568 1240
Pb1502 12595 12655 12460 12590 12595 65 70 660 3018 28
Pb1503 12555 12595 12500 12515 12535 15 35 3230 12860 -484
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
 
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.