关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-1-30)

Release time:2015-02-02

Jan 30, 2015 07:12 GMT   Source:SMM

 

 

 

SHANGHAI,Jan.30 (SMM) - The following table is base metals movement on the SHFE market on Jan.30 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12740 12760 12650 12760 12690 35 -35 5536 34050 -2106
Al1503 12850 12850 12715 12740 12750 -45 -35 18062 92764 -7564
Al1504 12820 12835 12770 12810 12795 -30 -45 29420 143652 6930
Al1505 12900 12905 12835 12860 12860 -40 -40 13406 83798 5800
Cu1502 39810 40010 39480 39570 39730 -460 -300 30696 29190 -7524
Cu1503 39510 39820 39230 39450 39550 -380 -280 245102 159712 -11332
Cu1504 39160 39520 38890 39090 39210 -430 -310 647928 414782 26000
Cu1505 39000 39300 38690 38870 39000 -460 -330 176290 189546 14274
Zn1502 16190 16360 16130 16220 16190 -75 -105 2110 6836 -972
Zn1503 16070 16185 16055 16095 16110 -135 -120 75288 75548 -8052
Zn1504 16020 16135 16000 16020 16050 -155 -125 141942 151148 4348
Zn1505 15995 16090 15965 15995 16015 -150 -130 29816 39204 636
Pb1502 12535 12560 12480 12490 12510 -105 -85 272 2790 -228
Pb1503 12470 12530 12390 12415 12465 -120 -70 5236 11662 -1198
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.