关于我们内页广告图
NewsCurrent Location : HomeNewsNews

SHFE Market Movement (2015-2-2)

Release time:2015-02-03

Feb 02, 2015 07:13 GMT   Source:SMM

 

 

 

SHANGHAI,Feb.2 (SMM) - The following table is base metals movement on the SHFE market on Feb.2 2015.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1502 12750 12800 12700 12785 12745 95 55 5570 32190 -1860
Al1503 12790 12850 12775 12840 12805 90 55 21278 83840 -8924
Al1504 12855 12910 12835 12885 12865 90 70 35638 144530 878
Al1505 12915 12970 12895 12945 12925 85 65 13624 86336 2538
Cu1502 40020 40630 39860 40570 40410 840 680 18870 26420 -2770
Cu1503 39900 40660 39650 40530 40120 980 570 172556 144580 -15132
Cu1504 39580 40370 39330 40290 39830 1080 620 586236 416396 1614
Cu1505 39410 40220 39130 40170 39700 1170 700 194134 185960 -3586
Zn1502 16280 16370 16280 16280 16320 90 130 1726 5910 -926
Zn1503 16185 16315 16155 16250 16225 140 115 57442 63186 -12362
Zn1504 16145 16260 16095 16200 16170 150 120 152516 153802 2654
Zn1505 16105 16225 15950 16170 16130 155 115 27940 39166 -38
Pb1502 12600 12605 12580 12600 12590 90 80 450 2740 -50
Pb1503 12475 12585 12435 12565 12525 100 60 3704 10088 -1574
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
Key words:
SMM LME lead prices
SLA battery,ups battery,agm battery,gel battery,solar battery,rechargeable battery,6v4ah,12v7ah,12v18ah,12v33ah,12v100ah,12v200ah,6v220ah.